Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1730.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01730000 | 2024-02-23 4:10PM EDT | 2024-06-28 | 326.76 | 365.20 | 369.40 | 0.00 | - | 4 | 4 | 274.85% |
| RUT240920C01730000 | 2024-01-08 12:27PM EDT | 2024-09-20 | 326.55 | 294.30 | 297.10 | 0.00 | - | 1 | 6 | 20.45% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01730000 | 2024-06-21 10:49AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 55.47% |
| RUTW240705P01730000 | 2024-06-25 3:49PM EDT | 2024-07-05 | 0.22 | 0.15 | 0.30 | -0.63 | -74.12% | 1 | 6 | 38.84% |
| RUT240719P01730000 | 2024-06-24 3:46PM EDT | 2024-07-19 | 0.90 | 0.75 | 0.95 | 0.00 | - | 43 | 36 | 29.24% |
| RUTW240726P01730000 | 2024-06-25 3:18PM EDT | 2024-07-26 | 1.32 | 1.15 | 1.40 | -0.18 | -12.00% | 15 | 29 | 27.31% |
| RUTW240731P01730000 | 2024-06-12 9:32AM EDT | 2024-07-31 | 2.02 | 1.50 | 1.80 | 0.00 | - | 1 | 2 | 26.43% |
| RUTW240802P01730000 | 2024-06-17 9:39AM EDT | 2024-08-02 | 4.20 | 1.80 | 2.05 | 0.00 | - | - | 1 | 26.31% |
| RUTW240830P01730000 | 2024-06-24 3:29PM EDT | 2024-08-30 | 4.83 | 4.40 | 5.10 | 0.00 | - | 2 | 7 | 23.88% |
| RUT240920P01730000 | 2024-05-20 10:19AM EDT | 2024-09-20 | 7.90 | 8.10 | 8.50 | 0.00 | - | 5 | 342 | 23.46% |
| RUTW240930P01730000 | 2024-05-09 12:34PM EDT | 2024-09-30 | 12.30 | 10.00 | 10.60 | 0.00 | - | 2 | 3 | 23.53% |
| RUTW241031P01730000 | 2024-06-20 9:56AM EDT | 2024-10-31 | 13.52 | 12.30 | 13.40 | 0.00 | - | - | 1 | 21.87% |
| RUTW250331P01730000 | 2024-06-12 9:32AM EDT | 2025-03-31 | 28.65 | 33.50 | 35.00 | 0.00 | - | 1 | 1 | 20.42% |
© 2024 Yahoo. All rights reserved.